Alchemy Pay
ACH · 美元计价
$0.00455
-2.15%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.06万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1312 | $0.1352 | $0.1293 | $25.43万 | $1,413.36万 | -1.94% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.25% |
| 56 |
ONDOOndo
|
$0.3862 | $0.3959 | $0.3796 | $621.60万 | $18.81亿 | -1.73% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
相关站点
共 40 个
Plasma _加密货币行情
TRON _比特币行情
Mitosis _BTC行情
CRWVB _数字货币市值
USDC _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
XRP _BTC行情
Ethena _加密货币行情
Litecoin _币种排行
BEAMX _BTC行情
Ethena _币种排行
MSTRB _数字货币市值
Bitcoin _币种排行
XRP _BTC行情
PAX Gold _比特币
Filecoin _加密货币行情
Quant _数字货币市值
Bitcoin _比特币行情
First Digital _币种排行
BFUSD _BTC行情
Worldcoin _比特币
Celo _BTC行情
Solana _加密货币行情
Filecoin _比特币
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
Filecoin _BTC行情
BitTensor _比特币行情
NFPrompt _比特币行情
MSTRB _BTC行情
USDC _比特币
Hashflow _比特币
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Solana _加密货币行情
TRON _加密货币行情
Aptos _BTC行情
MARSCOIN _数字货币市值
DRAMB _比特币行情