Avalanche
AVAX · 美元计价
$8.244
-1.83%
≈ ￥54.4104
(-$0.15)
更新于 2026-11-08 02:00:01
24H 最高$8.45
24H 最低$8.18
今日开盘$8.398
24H 成交量$510.84万
流通市值$34.71亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
VET唯链
|
$0.005339 | $0.0058 | $0.005283 | $45.26万 | $4.58亿 | -3.33% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.96万 | $3,828.34万 | 0.58% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 503 |
ENJ恩金币
|
$0.02332 | $0.02376 | $0.02305 | $13.83万 | $4,696.40万 | -1.31% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 357 |
ESPEspresso
|
$0.07536 | $0.07839 | $0.07493 | $27.62万 | $3,920.69万 | -2.94% |
| 623 |
ZRX0x协议
|
$0.0936 | $0.094 | $0.0916 | $5.21万 | $7,916.51万 | 1.08% |
| 505 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.71万 | $886.54万 | -2.24% |
| 42 |
AVAXAvalanche
|
$8.244 | $8.45 | $8.18 | $510.84万 | $34.71亿 | -1.83% |
相关站点
共 40 个
Huma Finance _比特币行情
Gram _比特币行情
Pyth Network _BTC行情
Chainlink _比特币
NFPrompt _加密货币行情
Internet _BTC行情
TONToken _比特币
Ethena USDe _比特币行情
Huma Finance _币种排行
恒星币 _BTC行情
Ethena USDe _比特币行情
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Gram _BTC行情
Filecoin _以太坊ETH价格
EUR _币种排行
SNXXB _数字货币市值
Polygon _数字货币市值
QQQB _加密货币行情
Quant _数字货币市值
瑞波币 _比特币
ONEchain _比特币
Wrapped _加密货币行情
BitTensor _比特币
Hyperliquid _比特币行情
Sui _BTC行情
Hashflow _币种排行
Pyth Network _比特币
达世币 _比特币行情
以太坊 _比特币
Wrapped _比特币
Stacks _比特币行情
Hyperliquid _比特币
Stacks _数字货币市值
JUST _以太坊ETH价格
Chainlink _比特币
Pump.fun _以太坊ETH价格
BUSD _以太坊ETH价格
艾达币 _数字货币市值