Arweave
AR · 美元计价
$3.232
7.55%
≈ ￥21.3312
($0.23)
更新于 2026-11-10 06:50:02
24H 最高$3.31
24H 最低$3.01
今日开盘$3.005
24H 成交量$163.41万
流通市值$2.12亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $55.77万 | $3,913.67万 | 1.59% |
| 328 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0222 | $44.44万 | $979.99万 | 2.68% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.06万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -0.39% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
VET唯链
|
$0.005212 | $0.00537 | $0.00503 | $51.23万 | $4.54亿 | 3.31% |
| 599 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.71万 | $3,778.90万 | 2.72% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.379 | $13.69万 | $216.89万 | 2.90% |
| 29 |
ONDOOndo
|
$0.3772 | $0.3901 | $0.3463 | $1,859.61万 | $18.27亿 | 7.68% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.56万 | $1,850.52万 | 3.12% |
| 148 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02198 | $138.42万 | $4,712.22万 | 5.08% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07772 | $0.07922 | $0.07359 | $36.70万 | $4,078.57万 | 5.40% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,666.56万 | 2.98% |
| 474 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04359 | $24.65万 | $846.41万 | 4.63% |
| 14 |
AVAXAvalanche
|
$8.663 | $9.01 | $7.81 | $5,185.37万 | $36.72亿 | 9.52% |
相关站点
共 40 个
United Stables _BTC行情
Gram _比特币
NEXPACE _加密货币行情
USD1 _比特币
Plasma _比特币行情
恒星币 _币种排行
比特现金 _比特币
Aave _比特币行情
Gains Network _加密货币行情
莱特币 _数字货币市值
Zilliqa _数字货币市值
Gains Network _比特币行情
TQQQB _BTC行情
Gains Network _数字货币市值
Aave _BTC行情
SNXXB _BTC行情
KORUB _币种排行
Aptos _比特币
PAX Gold _比特币
波场 _比特币行情
NEXPACE _数字货币市值
大零币 _币种排行
Starknet _BTC行情
Initia _数字货币市值
Aptos _币种排行
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
波场 _BTC行情
COINB _比特币行情
Injective _BTC行情
JUST _BTC行情
大零币 _以太坊ETH价格
Meteora _BTC行情
Solana _加密货币行情
Render _比特币行情
United Stables _数字货币市值
艾达币 _比特币行情
DRAMB _以太坊ETH价格