Axie Infinity
AXS · 美元计价
$0.834
-1.65%
≈ ￥5.5044
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.848
24H 成交量$48.06万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 208 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.32万 | $1,089.27万 | -1.56% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 293 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.12万 | $4.87亿 | -0.90% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.19万 | $223.40万 | 0.74% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 477 |
ENJEnjin Coin
|
$0.02371 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.24万 | $3,987.32万 | -1.60% |
| 642 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.62% |
| 317 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.77% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,294.27万 | $35.47亿 | -0.36% |
相关站点
共 40 个
Nomina _加密货币行情
NBISB _比特币
XRP _BTC行情
TONToken _BTC行情
Dogecoin _币种排行
Ondo _比特币行情
PAX Gold _币种排行
NFPrompt _币种排行
Ripple USD _比特币行情
TRON _币种排行
BNCB _BTC行情
Official _比特币
INTWB _加密货币行情
USD1 _加密货币行情
Litecoin _比特币
Arbitrum _数字货币市值
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
Holo _数字货币市值
Huma Finance _币种排行
BFUSD _以太坊ETH价格
Avalanche _币种排行
NVDAB _数字货币市值
Arbitrum _比特币行情
Litecoin _加密货币行情
Aster _以太坊ETH价格
RWUSD _币种排行
BNCB _币种排行
Zcash _币种排行
Solana _加密货币行情
Dogecoin _比特币
GOOGLB _加密货币行情
Chainlink _BTC行情
Optimism _比特币
XRP _比特币
Stellar _比特币行情
BNCB _比特币
Huma Finance _币种排行