Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 05:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.07万 | $3,843.09万 | -0.26% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.05万 | $1,089.27万 | -0.40% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.77万 | $4,565.95万 | -2.04% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
VET唯链
|
$0.005674 | $0.005722 | $0.005535 | $41.10万 | $4.87亿 | 0.84% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.26% |
| 52 |
ONDOOndo
|
$0.3939 | $0.3943 | $0.3796 | $628.24万 | $18.99亿 | 1.76% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 454 |
ENJ恩金币
|
$0.02421 | $0.02434 | $0.02312 | $21.58万 | $4,808.37万 | 3.20% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.38万 | $8,133.15万 | 2.22% |
| 442 |
EDENOpenEden
|
$0.05628 | $0.0575 | $0.05416 | $23.03万 | $1,038.21万 | 0.41% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _比特币
狗币 _比特币
Official Trump _数字货币市值
United Stables _比特币行情
Haedal _BTC行情
Hedera _币种排行
Artificial _以太坊ETH价格
莱特币 _比特币行情
AAPLB _币种排行
SOXSB _以太坊ETH价格
AMDB _比特币
Celestia _数字货币市值
Aster _加密货币行情
SNXXB _比特币
艾达币 _BTC行情
Saga _数字货币市值
恒星币 _BTC行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
Aster _比特币
NBISB _以太坊ETH价格
Ethena _币种排行
First Digital _加密货币行情
First Digital _BTC行情
Starknet _比特币行情
United Stables _BTC行情
狗币 _数字货币市值
Avalanche _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
艾达币 _比特币
Hedera _加密货币行情
BEB _币种排行
PAX Gold _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币