Biconomy
BICO · 美元计价
$0.01516
-0.20%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01519
24H 成交量$19.92万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
VETVeChain
|
$0.005667 | $0.005759 | $0.005535 | $53.75万 | $4.87亿 | -1.60% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.99% |
| 55 |
ONDOOndo
|
$0.3915 | $0.3958 | $0.3796 | $643.43万 | $18.81亿 | -0.43% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.72万 | $1,914.37万 | -1.10% |
| 465 |
ENJEnjin Coin
|
$0.02422 | $0.02434 | $0.02311 | $23.76万 | $4,717.90万 | 1.13% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07841 | $0.07876 | $0.07535 | $19.90万 | $3,987.32万 | 0.51% |
| 646 |
ZRX0x
|
$0.0966 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.31% |
| 315 |
EDENOpenEden
|
$0.05731 | $0.058 | $0.05416 | $44.51万 | $1,038.21万 | 1.29% |
| 32 |
AVAXAvalanche
|
$8.637 | $8.70 | $8.28 | $1,356.33万 | $35.47亿 | 0.28% |
相关站点
共 40 个
Cosmos _数字货币市值
牛来 _数字货币市值
Cosmos _BTC行情
Aster _以太坊ETH价格
Eigenlayer _数字货币市值
Cardano _比特币
Cosmos _数字货币市值
Bitcoin Cash _比特币行情
Plasma _币种排行
BNCB _比特币
THORChain _加密货币行情
United Stables _加密货币行情
Uniswap _比特币行情
TRON _比特币
Lisk _比特币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Ondo _数字货币市值
XRP _数字货币市值
Gram _BTC行情
SOXLB _币种排行
Uniswap _比特币行情
AMDB _以太坊ETH价格
INTWB _数字货币市值
USD1 _币种排行
Cosmos _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _BTC行情
Nomina _比特币
Hashflow _比特币行情
Starknet _比特币行情
SOXLB _比特币行情
Gitcoin _币种排行
Celestia _比特币
NBISB _数字货币市值
CRWVB _BTC行情
THORChain _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
MUB _以太坊ETH价格