BOOK OF MEME

BOME · 美元计价

$0.0006171

-1.85% ≈ ￥0.00407286 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.000632

24H 最低$0.0006067

今日开盘$0.0006287

24H 成交量$28.41万

流通市值$4,255.29万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.54万	$4,023.20万	2.59%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.72万	$1,028.33万	-2.03%
619	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
348	BERABerachain	$0.1133	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.79%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
256	VET唯链	$0.005266	$0.0058	$0.005224	$44.45万	$4.58亿	-3.29%
522	SC云储币	$0.000684	$0.000694	$0.000677	$11.09万	$3,828.34万	0.59%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
51	ONDOOndo	$0.3635	$0.3728	$0.3597	$340.95万	$17.75亿	-2.02%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
489	ENJ恩金币	$0.02303	$0.02358	$0.02281	$13.31万	$4,696.40万	-1.75%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
324	ESPEspresso	$0.07564	$0.07787	$0.07393	$30.70万	$3,920.69万	-2.19%
588	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.31万	$7,916.51万	-0.22%
507	EDENOpenEden	$0.0485	$0.0498	$0.04782	$11.96万	$886.54万	-1.46%
42	AVAXAvalanche	$8.214	$8.37	$8.13	$459.39万	$34.71亿	-1.50%