CRCLB
CRCLB · 美元计价
$71.56
-3.34%
≈ ￥472.296
(-$2.47)
更新于 2026-11-03 17:05:02
24H 最高$75.93
24H 最低$71.13
今日开盘$74.03
24H 成交量$1,499.34万
流通市值—
24H 涨跌额(-$2.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ANKRAnkr
|
$0.00377 | $0.004 | $0.00369 | $33.28万 | $3,857.33万 | -2.08% |
| 196 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.44万 | $1,089.27万 | -0.39% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.71万 | $1,413.36万 | -3.12% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
VETVeChain
|
$0.005612 | $0.005781 | $0.005535 | $42.16万 | $4.87亿 | -1.89% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.53万 | $223.40万 | -0.25% |
| 55 |
ONDOOndo
|
$0.3827 | $0.399 | $0.3796 | $622.50万 | $18.81亿 | -3.75% |
| 665 |
HIVEHIVE
|
$0.0444 | $0.0458 | $0.0442 | $4.15万 | $1,914.37万 | -2.63% |
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $43.00万 | $1,038.21万 | -2.65% |
| 34 |
AVAXAvalanche
|
$8.424 | $8.65 | $8.28 | $1,306.73万 | $35.47亿 | -2.42% |
相关站点
共 40 个
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
BNCB _BTC行情
Quant _比特币
Gram _比特币行情
Polkadot _比特币行情
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Avalanche _BTC行情
USDC _比特币行情
CRCLB _数字货币市值
BEAMX _比特币
Chainlink _币种排行
Aave _BTC行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Lisk _比特币
MUB _BTC行情
Aave _加密货币行情
KORUB _加密货币行情
Chainlink _BTC行情
Ondo _比特币
Cardano _币种排行
Ethena USDe _数字货币市值
Ondo _比特币行情
CRWVB _币种排行
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币
MUB _比特币
United Stables _比特币
Ripple USD _比特币行情
Ethena USDe _加密货币行情
QQQB _BTC行情
NBISB _币种排行
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格