Bonfida
FIDA · 美元计价
$0.01485
-2.94%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.0153
24H 成交量$12.92万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.89% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.39万 | $960.37万 | -3.11% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 245 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1004 | $60.87万 | $1,141.27万 | -1.63% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 358 |
VET唯链
|
$0.005214 | $0.005346 | $0.005109 | $35.25万 | $4.58亿 | 1.13% |
| 608 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.45万 | $3,677.74万 | -1.08% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 57 |
ONDOOndo
|
$0.3586 | $0.3778 | $0.3531 | $717.52万 | $18.28亿 | -2.37% |
| 668 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.00万 | $1,854.15万 | -0.70% |
| 472 |
ENJ恩金币
|
$0.02284 | $0.02379 | $0.02241 | $20.47万 | $4,752.99万 | -3.87% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 369 |
ESPEspresso
|
$0.07729 | $0.0804 | $0.0759 | $34.23万 | $4,112.97万 | -2.12% |
| 667 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.13% |
| 482 |
EDENOpenEden
|
$0.04607 | $0.04761 | $0.04479 | $19.39万 | $861.23万 | -1.69% |
| 24 |
AVAXAvalanche
|
$8.521 | $8.74 | $8.38 | $2,065.15万 | $36.72亿 | 1.70% |