FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.58万 | $3,836.39万 | -1.77% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.21万 | $1,161.37万 | -5.13% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
VET唯链
|
$0.005131 | $0.005279 | $0.005116 | $47.33万 | $4.43亿 | -2.08% |
| 562 |
SC云储币
|
$0.000683 | $0.000691 | $0.00067 | $8.78万 | $3,783.89万 | -0.73% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.28% |
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $247.88万 | $17.44亿 | -1.11% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.76% |
| 526 |
ENJ恩金币
|
$0.02262 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -1.52% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 221 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.07388 | $53.07万 | $3,877.49万 | 0.72% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.25万 | $7,535.02万 | -4.07% |
| 497 |
EDENOpenEden
|
$0.04541 | $0.04872 | $0.04522 | $13.40万 | $843.25万 | -5.57% |
| 43 |
AVAXAvalanche
|
$8.176 | $8.27 | $8.13 | $439.98万 | $34.43亿 | 0.20% |
相关站点
共 40 个
Celo _加密货币行情
Gitcoin _加密货币行情
KORUB _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
United Stables _以太坊ETH价格
艾达币 _比特币行情
LayerZero _比特币行情
Quant _比特币
达世币 _加密货币行情
瑞波币 _BTC行情
Official _比特币行情
Shiba Inu _以太坊ETH价格
Caldera _币种排行
牛来 _加密货币行情
Filecoin _币种排行
TONToken _比特币行情
QQQB _BTC行情
Secret _以太坊ETH价格
First Digital _比特币
ONEchain _比特币行情
Plasma _加密货币行情
Official _BTC行情
Internet _BTC行情
恒星币 _BTC行情
Hyperliquid _比特币
Celestia _比特币
Solana _比特币行情
Uniswap _加密货币行情
Wrapped _BTC行情
Huma Finance _币种排行
瑞波币 _加密货币行情
DODO _以太坊ETH价格
Meteora _以太坊ETH价格
Gram _加密货币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
JUST _数字货币市值
Gitcoin _币种排行