Golem
GLM · 美元计价
$0.1126
0.72%
≈ ￥0.74316
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.1131
24H 最低$0.1083
今日开盘$0.1118
24H 成交量$9.98万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
VETVeChain
|
$0.005653 | $0.005758 | $0.005535 | $53.74万 | $4.87亿 | -1.74% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 466 |
ENJEnjin Coin
|
$0.02416 | $0.02434 | $0.02311 | $23.56万 | $4,717.90万 | 0.67% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.89万 | $3,987.32万 | 0.21% |
| 646 |
ZRX0x
|
$0.0964 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 316 |
EDENOpenEden
|
$0.05712 | $0.058 | $0.05416 | $44.36万 | $1,038.21万 | 0.97% |
| 32 |
AVAXAvalanche
|
$8.612 | $8.70 | $8.28 | $1,355.93万 | $35.47亿 | -0.08% |
相关站点
共 40 个
MUB _BTC行情
Lisk _币种排行
Dogecoin _加密货币行情
SNDKB _比特币
USD1 _数字货币市值
TSLAB _比特币行情
CRCLB _币种排行
Pump.fun _比特币
TQQQB _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Huma Finance _BTC行情
AAPLB _比特币行情
Aster _加密货币行情
USD1 _BTC行情
EUR _比特币行情
Aerodrome _加密货币行情
Haedal _数字货币市值
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
NBISB _比特币行情
BFUSD _币种排行
KORUB _比特币
Eigenlayer _比特币行情
XRP _数字货币市值
Zcash _BTC行情
MUB _比特币行情
BNB _数字货币市值
LayerZero _比特币行情
Aster _币种排行
Hashflow _比特币行情
Aave _加密货币行情
Ethena _币种排行
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
牛来 _BTC行情
KORUB _比特币行情
CRCLB _以太坊ETH价格
Aster _币种排行