GMX
GMX · 美元计价
$8.47
4.31%
≈ ￥55.902
($0.35)
更新于 2026-11-03 23:05:02
24H 最高$8.54
24H 最低$7.96
今日开盘$8.12
24H 成交量$36.00万
流通市值$8,067.29万
24H 涨跌额($0.35)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.05万 | $3,857.33万 | 0.26% |
| 199 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.62万 | $1,089.27万 | -2.33% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 391 |
BERABerachain
|
$0.1313 | $0.1347 | $0.1293 | $33.26万 | $1,413.36万 | -1.94% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
VETVeChain
|
$0.00565 | $0.005758 | $0.005535 | $49.71万 | $4.87亿 | -1.19% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 55 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $655.18万 | $18.81亿 | -0.71% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 468 |
ENJEnjin Coin
|
$0.02404 | $0.02434 | $0.02311 | $23.04万 | $4,717.90万 | 1.09% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07829 | $0.07876 | $0.07535 | $20.16万 | $3,987.32万 | 0.64% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 324 |
EDENOpenEden
|
$0.05666 | $0.058 | $0.05416 | $42.30万 | $1,038.21万 | -0.07% |
| 32 |
AVAXAvalanche
|
$8.588 | $8.70 | $8.28 | $1,351.11万 | $35.47亿 | 0.09% |
相关站点
共 40 个
Cosmos _比特币行情
SOXSB _币种排行
Starknet _BTC行情
Chainlink _BTC行情
BNB _BTC行情
MUB _加密货币行情
Sui _币种排行
Plasma _比特币行情
SNDKB _比特币
BFUSD _数字货币市值
Ondo _数字货币市值
Gitcoin _数字货币市值
CRCLB _数字货币市值
NBISB _比特币
Artificial _数字货币市值
BEAMX _币种排行
Holo _比特币行情
Litecoin _比特币
Quant _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
Morpho _以太坊ETH价格
Hedera _币种排行
AAPLB _比特币
Cardano _以太坊ETH价格
BNB _币种排行
Acet _比特币行情
Celestia _币种排行
QQQB _比特币行情
Ethena USDe _比特币
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
MUB _数字货币市值
Aster _BTC行情
MUB _比特币行情
Dogecoin _币种排行
Ethena USDe _比特币
CRCLB _比特币行情
Arbitrum _加密货币行情