Huma Finance
HUMA · 美元计价
$0.0203
-14.31%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02369
24H 成交量$686.73万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.96万 | $1,089.27万 | -1.17% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
VETVeChain
|
$0.005677 | $0.005781 | $0.005535 | $51.50万 | $4.87亿 | -0.51% |
| 515 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -0.42% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.49% |
| 54 |
ONDOOndo
|
$0.3905 | $0.3958 | $0.3796 | $658.06万 | $18.81亿 | -0.56% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.41万 | $1,914.37万 | 0.00% |
| 467 |
ENJEnjin Coin
|
$0.0239 | $0.02408 | $0.02311 | $23.46万 | $4,717.90万 | 1.06% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
| 33 |
AVAXAvalanche
|
$8.682 | $8.69 | $8.28 | $1,351.82万 | $35.47亿 | 1.04% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
BFUSD _币种排行
BNCB _比特币
Filecoin _币种排行
BFUSD _比特币行情
EUR _加密货币行情
Ethena _比特币
Huma Finance _数字货币市值
Chainlink _数字货币市值
Stellar _币种排行
RWUSD _比特币行情
SOXLB _BTC行情
Bitcoin Cash _比特币
NBISB _以太坊ETH价格
KORUB _BTC行情
Huma Finance _加密货币行情
Solana _比特币行情
XRP _比特币行情
CRWVB _以太坊ETH价格
Hedera _加密货币行情
EUR _比特币行情
United Stables _加密货币行情
Cosmos _BTC行情
INTWB _比特币
Eigenlayer _比特币
XRP _BTC行情
ZAMA _BTC行情
Haedal _比特币行情
1000CAT _加密货币行情
Zcash _BTC行情
Hedera _加密货币行情
TRON _比特币
Pump.fun _比特币
SOXLB _比特币行情
CRCLB _币种排行
THORChain _加密货币行情
SOXLB _BTC行情
SNDKB _币种排行
Quant _比特币
Celo _BTC行情