Kyber Network Crystal
KNC · 美元计价
$0.1115
-5.75%
≈ ￥0.7359
(-$0.01)
更新于 2026-11-03 18:50:01
24H 最高$0.1185
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.17万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.55% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -1.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.34万 | $1,413.36万 | -2.24% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 292 |
VETVeChain
|
$0.005624 | $0.005781 | $0.005535 | $47.85万 | $4.87亿 | -1.56% |
| 574 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $14.30万 | $4,128.77万 | 0.28% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 55 |
ONDOOndo
|
$0.3841 | $0.3959 | $0.3796 | $622.22万 | $18.81亿 | -2.54% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.86万 | $4,717.90万 | -0.68% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $3,987.32万 | -1.83% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $7,969.20万 | -1.66% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
相关站点
共 40 个
CRWVB _加密货币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _比特币
Uniswap _加密货币行情
Cosmos _比特币行情
United Stables _加密货币行情
SKHYB _BTC行情
Litecoin _比特币行情
GOOGLB _比特币
NFPrompt _BTC行情
Plasma _币种排行
SOXLB _BTC行情
BitTensor _加密货币行情
Pump.fun _币种排行
Pump.fun _BTC行情
Bitcoin _BTC行情
牛来 _比特币
Stellar _数字货币市值
Artificial _以太坊ETH价格
Pendle _BTC行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
TQQQB _数字货币市值
Aptos _币种排行
THORChain _比特币
First Digital _BTC行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
SKHYB _BTC行情
Ethereum _比特币
SKHYB _币种排行
牛来 _加密货币行情
Chainlink _加密货币行情
MSTRB _数字货币市值
Celestia _以太坊ETH价格