LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 2.52% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 476 |
ENJ恩金币
|
$0.02474 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 491 |
ESPEspresso
|
$0.08004 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.37% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 3.01% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
相关站点
共 40 个
Huma Finance _加密货币行情
First Digital _数字货币市值
AAPLB _BTC行情
比特币
Arbitrum _比特币行情
BABAB _BTC行情
INTWB _BTC行情
以太坊 _比特币
Quant _BTC行情
1000CAT _加密货币行情
Huma Finance _数字货币市值
Celo _数字货币市值
Ethena _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _比特币行情
Aptos _币种排行
Near Protocol _币种排行
EUR _BTC行情
比特币 _数字货币市值
Bittensor _比特币
Sui _比特币
波场 _数字货币市值
USD1 _BTC行情
AMDB _比特币
Space and Time _币种排行
StraitsX XUSD _数字货币市值
INTWB _数字货币市值
Quant _加密货币行情
KORUB _数字货币市值
TONToken _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
EUR _加密货币行情
Uniswap _币种排行
EUR _比特币
艾达币 _比特币行情
Stacks _数字货币市值
BFUSD _加密货币行情
Sui _比特币行情
大零币 _比特币