Metis Token
METIS · 美元计价
$2.76
-1.43%
≈ ￥18.216
(-$0.04)
更新于 2026-11-03 21:00:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$21.41万
流通市值$2,238.27万
24H 涨跌额(-$0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1332 | $0.1352 | $0.1293 | $27.15万 | $1,413.36万 | -0.08% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
VETVeChain
|
$0.005681 | $0.005781 | $0.005535 | $51.16万 | $4.87亿 | -0.44% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.00% |
| 53 |
ONDOOndo
|
$0.3903 | $0.3958 | $0.3796 | $664.70万 | $18.81亿 | -0.28% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.50万 | $1,914.37万 | 0.00% |
| 465 |
ENJEnjin Coin
|
$0.02404 | $0.02408 | $0.02311 | $24.13万 | $4,717.90万 | 1.65% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.0774 | $0.07862 | $0.07535 | $19.87万 | $3,987.32万 | 0.09% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 321 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $43.68万 | $1,038.21万 | 0.62% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.69 | $8.28 | $1,379.47万 | $35.47亿 | 0.42% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
Tether Gold _加密货币行情
TRON _币种排行
Nomina _加密货币行情
Vanar Chain _币种排行
Nomina _币种排行
Celo _加密货币行情
Starknet _以太坊ETH价格
Chainlink _比特币
TQQQB _加密货币行情
Haedal _比特币行情
Starknet _币种排行
Avalanche _数字货币市值
PAX Gold _加密货币行情
Pepe _比特币行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _币种排行
Plasma _比特币
Solana _以太坊ETH价格
Starknet _数字货币市值
Eigenlayer _比特币行情
XRP _数字货币市值
Ondo _比特币行情
Gram _币种排行
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
Quant _BTC行情
United Stables _BTC行情
Chainlink _BTC行情
Dogecoin _数字货币市值
XRP _比特币行情
LayerZero _比特币行情
BNB _币种排行
Cardano _币种排行
Plasma _以太坊ETH价格
Hedera _比特币行情