Mitosis
MITO · 美元计价
$0.00694
-6.97%
≈ ￥0.045804
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.00772
24H 最低$0.00662
今日开盘$0.00746
24H 成交量$135.16万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
VET唯链
|
$0.005075 | $0.005235 | $0.0049 | $49.99万 | $4.43亿 | -2.03% |
| 613 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,783.89万 | -5.63% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.16万 | $216.27万 | -2.04% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 426 |
ENJ恩金币
|
$0.02236 | $0.0229 | $0.02151 | $29.35万 | $4,522.04万 | -1.89% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $39.46万 | $3,877.49万 | -3.06% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 397 |
EDENOpenEden
|
$0.04384 | $0.04796 | $0.04288 | $34.14万 | $843.25万 | -8.23% |
| 36 |
AVAXAvalanche
|
$7.864 | $8.27 | $7.77 | $1,074.97万 | $34.43亿 | -3.88% |
相关站点
共 40 个
First Digital _BTC行情
TQQQB _数字货币市值
Starknet _BTC行情
Pepe _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _比特币
牛来 _币种排行
Aerodrome _加密货币行情
Caldera _BTC行情
Celestia _币种排行
Avalanche _比特币
United Stables _数字货币市值
牛来 _BTC行情
恒星币 _加密货币行情
以太坊 _加密货币行情
Quant _数字货币市值
Pepe _BTC行情
Internet _加密货币行情
Holo _比特币
EWYB _BTC行情
Ondo _币种排行
Official _BTC行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
大零币 _币种排行
Pepe _币种排行
Celo _数字货币市值
Aerodrome _数字货币市值
Virtuals _比特币
比特现金 _BTC行情
Internet _加密货币行情
Arbitrum _加密货币行情
Injective _数字货币市值
BEAMX _数字货币市值
Shiba Inu _加密货币行情
Gitcoin _币种排行
Tether Gold _以太坊ETH价格