Morpho
MORPHO · 美元计价
$2.247
3.55%
≈ ￥14.8302
($0.08)
更新于 2026-11-05 05:45:02
24H 最高$2.27
24H 最低$2.12
今日开盘$2.17
24H 成交量$238.15万
流通市值$5.19亿
24H 涨跌额($0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.94万 | $5.01亿 | 1.85% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.58万 | $4,013.53万 | 0.98% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.30万 | $226.25万 | -0.98% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 473 |
ENJ恩金币
|
$0.02456 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 1.32% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07944 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.44% |
| 549 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.55% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
相关站点
共 40 个
Plasma _比特币
Holo _币种排行
EUR _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _BTC行情
Starknet _比特币
KORUB _以太坊ETH价格
Aptos _数字货币市值
TQQQB _BTC行情
Starknet _比特币行情
比特现金 _加密货币行情
SOXSB _比特币
United Stables _加密货币行情
EUR _以太坊ETH价格
USD1 _BTC行情
比特币 _BTC行情
狗币 _以太坊ETH价格
Plasma _比特币
PancakeSwap _比特币
BABAB _数字货币市值
以太坊 _比特币行情
SOXSB _BTC行情
Celestia _以太坊ETH价格
Initia _比特币行情
达世币 _以太坊ETH价格
Space and Time _BTC行情
Hedera _比特币行情
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
Plasma _BTC行情
RWUSD _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Uniswap _比特币
StraitsX XUSD _以太坊ETH价格
Aave _加密货币行情
狗币 _比特币
Internet _BTC行情