Optimism
OP · 美元计价
$0.1074
-4.87%
≈ ￥0.70884
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1129
24H 成交量$224.59万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.63万 | $4,128.77万 | -5.01% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.32万 | $223.40万 | 0.25% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 544 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.51% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Official _比特币行情
Solana _比特币行情
Ripple USD _加密货币行情
Pendle _比特币行情
Worldcoin _币种排行
Plasma _加密货币行情
TSLAB _BTC行情
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
RedStone _以太坊ETH价格
Aave _BTC行情
MARSCOIN _比特币
Plasma _加密货币行情
EUR _数字货币市值
Near Protocol _币种排行
CRCLB _数字货币市值
ZAMA _比特币
TRON _BTC行情
Uniswap _以太坊ETH价格
Holo _BTC行情
PAX Gold _比特币
Hyperliquid _加密货币行情
Cardano _加密货币行情
Gram _BTC行情
Chainlink _以太坊ETH价格
SOXLB _比特币
Litecoin _BTC行情
1000CAT _币种排行
Huma Finance _币种排行
RedStone _比特币行情
TRON _币种排行
Cardano _加密货币行情
INTWB _以太坊ETH价格
RedStone _加密货币行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Caldera _加密货币行情