OpenGradient
OPG · 美元计价
$0.1217
2.87%
≈ ￥0.80322
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1183
24H 成交量$40.07万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 2.52% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 476 |
ENJ恩金币
|
$0.02474 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 491 |
ESPEspresso
|
$0.08004 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.37% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 3.01% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
相关站点
共 40 个
BABAB _币种排行
Sui _比特币
Uniswap _比特币
Official Trump _加密货币行情
莱特币 _BTC行情
BEAMX _数字货币市值
World Liberty _比特币
Aerodrome _数字货币市值
First Digital _币种排行
NFPrompt _币种排行
LayerZero _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Haedal _BTC行情
Solana _BTC行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
Polkadot _比特币
Internet _加密货币行情
Celestia _数字货币市值
比特现金 _比特币行情
Gram _数字货币市值
Avalanche _加密货币行情
Avalanche _币种排行
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Initia _比特币
Sui _比特币行情
Ripple USD _比特币
Filecoin _币种排行
QQQB _比特币
波场 _比特币行情
QQQB _比特币
BEB _数字货币市值
World Liberty _数字货币市值
Ripple USD _加密货币行情
Sui _以太坊ETH价格