RedStone
RED · 美元计价
$0.1397
0.36%
≈ ￥0.92202
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.1403
24H 最低$0.1336
今日开盘$0.1392
24H 成交量$65.01万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | -0.78% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -1.95% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.57% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $48.66万 | $4.87亿 | -1.24% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.12% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.60万 | $223.40万 | 1.25% |
| 56 |
ONDOOndo
|
$0.3864 | $0.3959 | $0.3796 | $634.25万 | $18.81亿 | -1.58% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -1.10% |
| 473 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.95万 | $4,717.90万 | -0.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.80% |
| 643 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.40万 | $7,969.20万 | -0.73% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
| 35 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,291.12万 | $35.47亿 | -0.47% |
相关站点
共 40 个
Ondo _BTC行情
Worldcoin _比特币行情
Gram _BTC行情
INTCB _以太坊ETH价格
TONToken _比特币行情
INTWB _BTC行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
Pump.fun _数字货币市值
MegaETH _比特币行情
Zcash _比特币行情
XRP _BTC行情
RWUSD _币种排行
Celo _加密货币行情
TQQQB _数字货币市值
BEAMX _比特币行情
USDC _BTC行情
Initia _数字货币市值
PAX Gold _加密货币行情
SKHYB _币种排行
BitTensor _比特币行情
Ethena USDe _比特币
XRP _加密货币行情
SNDKB _加密货币行情
BitTensor _比特币
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
Filecoin _以太坊ETH价格
TONToken _币种排行
Uniswap _数字货币市值
Filecoin _币种排行
Ripple USD _币种排行
Aster _加密货币行情
United Stables _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Tether Gold _比特币
SNDKB _以太坊ETH价格
Ethereum _币种排行