Somnia
SOMI · 美元计价
$0.1633
-0.79%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1646
24H 成交量$38.68万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.33万 | $3,857.33万 | 0.26% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.38万 | $1,089.27万 | -1.95% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.79% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
VETVeChain
|
$0.005644 | $0.005758 | $0.005535 | $50.07万 | $4.87亿 | -1.47% |
| 515 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.88万 | $4,128.77万 | -0.69% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 57 |
ONDOOndo
|
$0.3891 | $0.3953 | $0.3796 | $614.85万 | $18.81亿 | -1.14% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.84万 | $4,717.90万 | 0.96% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 500 |
ESPEspresso
|
$0.07815 | $0.07876 | $0.07535 | $20.25万 | $3,987.32万 | -0.05% |
| 645 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.52% |
| 315 |
EDENOpenEden
|
$0.05683 | $0.058 | $0.05416 | $44.24万 | $1,038.21万 | -0.53% |
| 32 |
AVAXAvalanche
|
$8.59 | $8.70 | $8.28 | $1,355.18万 | $35.47亿 | -0.01% |
相关站点
共 40 个
TONToken _比特币行情
BFUSD _币种排行
Ethena _比特币
INTWB _比特币
Worldcoin _比特币
QQQB _比特币行情
XRP _币种排行
Holo _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _BTC行情
AMDB _币种排行
BitTensor _加密货币行情
BitTensor _数字货币市值
Initia _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _比特币
Morpho _加密货币行情
Lisk _比特币行情
Acet _加密货币行情
Ondo _加密货币行情
Hedera _数字货币市值
NBISB _比特币
BNB _以太坊ETH价格
Near Protocol _币种排行
Cosmos _比特币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _币种排行
MUB _BTC行情
Injective _BTC行情
INTCB _加密货币行情
Avalanche _数字货币市值
Hedera _数字货币市值
Ondo _加密货币行情
TSLAB _BTC行情
LITEB _加密货币行情
MARSCOIN _币种排行
Aerodrome _BTC行情
Artificial _加密货币行情
Gram _比特币行情