SOXSB
SOXSB · 美元计价
$56.75
14.81%
≈ ￥374.55
($7.32)
更新于 2026-11-03 16:25:03
24H 最高$58.56
24H 最低$48.71
今日开盘$49.43
24H 成交量$211.83万
流通市值—
24H 涨跌额($7.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,089.27万 | -0.78% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.14% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3803 | $624.90万 | $18.81亿 | -4.13% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
相关站点
共 40 个
Nomina _加密货币行情
MegaETH _币种排行
TQQQB _BTC行情
Mitosis _币种排行
INTCB _BTC行情
SOXLB _BTC行情
Aerodrome _BTC行情
Aster _币种排行
Aptos _比特币
BitTensor _BTC行情
ZAMA _比特币
Bitcoin _币种排行
Sui _币种排行
EUR _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _比特币
Celo _BTC行情
SNXXB _数字货币市值
Ethena USDe _比特币行情
MUB _BTC行情
SNXXB _比特币行情
Filecoin _比特币
TQQQB _数字货币市值
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格
SKHYB _以太坊ETH价格
CRWVB _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币
MUB _加密货币行情
牛来 _以太坊ETH价格
Holo _加密货币行情
BNB _BTC行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
SNDKB _比特币
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
AMDB _比特币行情
AMDB _比特币