Sui

SUI · 美元计价

$0.8528

-1.58% ≈ ￥5.6285 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8665

24H 成交量$1,032.23万

流通市值$35.16亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.46万	$3,905.71万	-0.26%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.73万	$1,019.50万	-2.86%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
335	BERABerachain	$0.112	$0.1179	$0.1113	$29.41万	$1,200.35万	-5.00%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	VET唯链	$0.005207	$0.0058	$0.005199	$47.08万	$4.50亿	-3.72%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.51万	$17.51亿	-2.71%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
494	ENJ恩金币	$0.02283	$0.02349	$0.02274	$12.61万	$4,610.12万	-2.73%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
280	ESPEspresso	$0.07522	$0.07787	$0.07393	$39.54万	$3,951.66万	-2.83%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.30%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
42	AVAXAvalanche	$8.172	$8.37	$8.13	$462.05万	$34.52亿	-1.77%