USDEB
USDEB · 美元计价
$7.62
-12.72%
≈ ￥50.292
(-$1.11)
更新于 2026-11-03 16:50:02
24H 最高$8.75
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.32万 | $4,128.77万 | -4.50% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 551 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.34万 | $4,717.90万 | -1.10% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
相关站点
共 40 个
MegaETH _加密货币行情
Cosmos _比特币
BNB _加密货币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Celo _BTC行情
Celestia _比特币
NVDAB _比特币行情
PAX Gold _数字货币市值
Stellar _BTC行情
KORUB _比特币
Pendle _比特币
Pudgy Penguins _币种排行
Injective _数字货币市值
1000CAT _数字货币市值
INTWB _加密货币行情
Hyperliquid _BTC行情
Sui _加密货币行情
Injective _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
LITEB _加密货币行情
Litecoin _币种排行
Aerodrome _比特币
TRON _数字货币市值
INTWB _数字货币市值
Tether Gold _币种排行
Solana _比特币
Aptos _BTC行情
Plasma _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
BNCB _加密货币行情
Official _加密货币行情
EUR _BTC行情
SOXLB _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _比特币行情