Usual
USUAL · 美元计价
$0.0104
1.76%
≈ ￥0.06864
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01022
24H 成交量$58.06万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 142 |
VET唯链
|
$0.005835 | $0.005995 | $0.00545 | $158.69万 | $5.01亿 | 2.64% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 48 |
ONDOOndo
|
$0.4138 | $0.4204 | $0.3762 | $1,203.35万 | $20.00亿 | 5.62% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.67% |
| 476 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.99% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0801 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.52% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 436 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.33% |
| 35 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.28 | $1,696.18万 | $37.44亿 | 2.49% |
相关站点
共 40 个
大零币 _数字货币市值
TONToken _比特币行情
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
Initia _以太坊ETH价格
应用链 _比特币
Injective _比特币
SOXSB _BTC行情
Internet _加密货币行情
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _币种排行
Celestia _加密货币行情
AMDB _以太坊ETH价格
Aster _比特币行情
Solana _比特币
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情
恒星币 _数字货币市值
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
瑞波币 _比特币
Stacks _币种排行
SOXSB _数字货币市值
Pepe _币种排行
应用链 _数字货币市值
Bubblemaps _比特币行情
BEAMX _BTC行情
Solana _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _比特币
Stacks _以太坊ETH价格
Worldcoin _BTC行情
Hedera _加密货币行情
BABAB _BTC行情