Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.17万 | $3,857.33万 | -1.30% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.14万 | $1,089.27万 | -1.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.02万 | $1,413.36万 | -2.54% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $42.05万 | $4.87亿 | -1.23% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.09万 | $223.40万 | -0.25% |
| 58 |
ONDOOndo
|
$0.3835 | $0.3959 | $0.3796 | $611.68万 | $18.81亿 | -2.94% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.16万 | $1,914.37万 | -2.19% |
| 467 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $23.30万 | $4,717.90万 | -1.18% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07641 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.52% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 317 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.38万 | $1,038.21万 | -0.37% |
| 34 |
AVAXAvalanche
|
$8.459 | $8.65 | $8.28 | $1,301.90万 | $35.47亿 | -1.59% |
相关站点
共 40 个
USDC _数字货币市值
Ethereum _加密货币行情
Gram _币种排行
TRON _比特币行情
SNDKB _BTC行情
NVDAB _数字货币市值
First Digital _币种排行
LayerZero _比特币行情
Artificial _比特币
United Stables _比特币
SOXLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
Pepe _BTC行情
TRON _币种排行
Aster _数字货币市值
BFUSD _币种排行
NBISB _加密货币行情
XRP _比特币
Chainlink _BTC行情
ZAMA _以太坊ETH价格
INTWB _比特币
Aptos _以太坊ETH价格
AAPLB _币种排行
Celestia _加密货币行情
First Digital _比特币
Chainlink _以太坊ETH价格
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Official _加密货币行情
NVDAB _比特币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
Chainlink _加密货币行情
Nomina _比特币
Aave _币种排行
SKHYB _数字货币市值