Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 17:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 321 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $42.35万 | $4.87亿 | -1.47% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 58 |
ONDOOndo
|
$0.3833 | $0.3959 | $0.3796 | $611.33万 | $18.81亿 | -2.94% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 464 |
ENJEnjin Coin
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,717.90万 | -1.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.58% |
| 649 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.87% |
| 317 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -0.60% |
| 34 |
AVAXAvalanche
|
$8.455 | $8.65 | $8.28 | $1,302.26万 | $35.47亿 | -1.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _币种排行
BitTensor _加密货币行情
Zcash _币种排行
Hashflow _BTC行情
NBISB _数字货币市值
Initia _币种排行
PAX Gold _BTC行情
BEAMX _币种排行
Arbitrum _币种排行
DRAMB _币种排行
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
Mitosis _比特币
SKHYB _加密货币行情
Official _数字货币市值
Lisk _BTC行情
Pepe _币种排行
Solana _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _加密货币行情
THORChain _比特币
Aster _加密货币行情
AMDB _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
Aave _比特币行情
Nomina _以太坊ETH价格
Huma Finance _比特币行情
Stellar _加密货币行情
Aster _币种排行
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Artificial _加密货币行情
Solana _数字货币市值
CRWVB _以太坊ETH价格